Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.64 | 4.74 | 4.2 | 4.4 | 50.5 Thousand |
| 12 Apr, 2024 | 4.5 | 4.7 | 4.5 | 4.64 | 42.1 Thousand |
| 11 Apr, 2024 | 5.09 | 5.09 | 4.59 | 4.76 | 66.2 Thousand |
| 10 Apr, 2024 | 4.51 | 5.2 | 4.51 | 4.51 | 3800.00 |
| 09 Apr, 2024 | 4.84 | 5.2 | 4.61 | 4.61 | 1500.00 |
| 08 Apr, 2024 | 4.55 | 4.71 | 4.55 | 4.63 | 12.5 Thousand |
| 05 Apr, 2024 | 4.67 | 4.93 | 4.5 | 4.71 | 24.6 Thousand |
| 04 Apr, 2024 | 4.9 | 4.9 | 4.67 | 4.67 | 27.3 Thousand |
| 03 Apr, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 12.5 Thousand |
| 02 Apr, 2024 | 4.85 | 4.9 | 4.78 | 4.9 | 5700.00 |
BH
APE
ED4
HVO
8013
IGGHY