Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.22 | 4.39 | 4.1 | 4.26 | 20.5 Thousand |
| 10 May, 2024 | 4.09 | 4.4 | 4.09 | 4.15 | 4800.00 |
| 09 May, 2024 | 4.3 | 4.32 | 4.2 | 4.21 | 10.6 Thousand |
| 08 May, 2024 | 4.25 | 4.51 | 4.25 | 4.3 | 15.8 Thousand |
| 07 May, 2024 | 4.34 | 4.5 | 4.2 | 4.49 | 23.1 Thousand |
| 06 May, 2024 | 4.23 | 4.6 | 4.22 | 4.54 | 11.1 Thousand |
| 03 May, 2024 | 4.52 | 4.52 | 4.2 | 4.3 | 24.4 Thousand |
| 02 May, 2024 | 4.6 | 4.6 | 4.2 | 4.3 | 72.4 Thousand |
| 01 May, 2024 | 4.2 | 4.94 | 4.2 | 4.3 | 397.8 Thousand |
| 30 Apr, 2024 | 4.14 | 4.29 | 4.14 | 4.2 | 12.4 Thousand |
BH
APE
ED4
HVO
8013
IGGHY