Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.29 | 4.29 | 3.81 | 4.24 | 73.2 Thousand |
| 29 Jan, 2024 | 4.7 | 4.84 | 4.02 | 4.02 | 97.6 Thousand |
| 26 Jan, 2024 | 5.7 | 5.71 | 4.51 | 4.7 | 82.1 Thousand |
| 25 Jan, 2024 | 6.26 | 6.26 | 5.5 | 6.0 | 32.3 Thousand |
| 24 Jan, 2024 | 7.0 | 7.0 | 6.3 | 6.4 | 20.1 Thousand |
| 23 Jan, 2024 | 6.95 | 7.0 | 6.6 | 6.8 | 8600.00 |
| 22 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.8 | 1300.00 |
| 19 Jan, 2024 | 6.8 | 7.41 | 6.8 | 7.0 | 7200.00 |
| 18 Jan, 2024 | 6.7 | 7.54 | 6.7 | 6.8 | 23.1 Thousand |
| 17 Jan, 2024 | 7.3 | 7.3 | 6.7 | 6.7 | 18 Thousand |
BH
APE
ED4
HVO
8013
IGGHY