Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.5 | 7.8 | 6.83 | 7.3 | 130.4 Thousand |
| 12 Jan, 2024 | 7.8 | 7.92 | 7.4 | 7.65 | 7300.00 |
| 11 Jan, 2024 | 7.0 | 7.8 | 7.0 | 7.8 | 21 Thousand |
| 10 Jan, 2024 | 7.1 | 8.1 | 7.1 | 7.3 | 5300.00 |
| 09 Jan, 2024 | 8.2 | 8.2 | 7.4 | 7.4 | 18.1 Thousand |
| 08 Jan, 2024 | 8.0 | 8.1 | 7.6 | 8.1 | 4500.00 |
| 05 Jan, 2024 | 0.81 | 0.81 | 0.74 | 0.8 | 112.78 Thousand |
| 04 Jan, 2024 | 0.78 | 0.79 | 0.75 | 0.79 | 40.1 Thousand |
| 03 Jan, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 33.72 Thousand |
| 02 Jan, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 5994.00 |
BH
APE
ED4
HVO
8013
IGGHY