Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 10.3 Thousand |
| 08 Jul, 2024 | 3.85 | 3.85 | 3.5 | 3.67 | 13.8 Thousand |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.45 | 3.85 | 13.9 Thousand |
| 03 Jul, 2024 | 3.59 | 4.0 | 3.48 | 3.88 | 28.4 Thousand |
| 02 Jul, 2024 | 3.72 | 3.81 | 3.4 | 3.7 | 70.5 Thousand |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.71 | 3.86 | 34.7 Thousand |
| 28 Jun, 2024 | 4.2 | 4.2 | 3.9 | 3.9 | 10.4 Thousand |
| 27 Jun, 2024 | 3.88 | 4.3 | 3.88 | 4.3 | 14.1 Thousand |
| 26 Jun, 2024 | 4.1 | 4.4 | 3.85 | 4.1 | 29.1 Thousand |
| 25 Jun, 2024 | 4.29 | 4.4 | 3.8 | 3.85 | 146.7 Thousand |
BH
APE
ED4
HVO
8013
IGGHY