Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.8 | 2.9 | 2.73 | 2.83 | 9100.00 |
| 05 Aug, 2024 | 2.91 | 2.91 | 2.75 | 2.8 | 38.8 Thousand |
| 02 Aug, 2024 | 3.29 | 3.29 | 2.9 | 2.9 | 27.4 Thousand |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.11 | 3.12 | 68.3 Thousand |
| 31 Jul, 2024 | 3.34 | 3.5 | 3.3 | 3.31 | 33.7 Thousand |
| 30 Jul, 2024 | 3.35 | 3.35 | 3.31 | 3.34 | 15.3 Thousand |
| 29 Jul, 2024 | 3.48 | 3.6 | 3.4 | 3.45 | 8700.00 |
| 26 Jul, 2024 | 3.38 | 3.45 | 3.35 | 3.4 | 34.2 Thousand |
| 25 Jul, 2024 | 4.1 | 4.1 | 3.37 | 3.37 | 144.8 Thousand |
| 24 Jul, 2024 | 3.42 | 4.4 | 3.42 | 4.4 | 852.4 Thousand |
BH
APE
ED4
HVO
8013
IGGHY