Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.35 | 3.64 | 3.35 | 3.64 | 9500.00 |
| 22 Jul, 2024 | 3.48 | 3.6 | 3.46 | 3.59 | 4800.00 |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.4 | 3.63 | 16.6 Thousand |
| 18 Jul, 2024 | 3.59 | 3.9 | 3.5 | 3.76 | 101.6 Thousand |
| 17 Jul, 2024 | 3.55 | 3.56 | 3.3 | 3.3 | 31.1 Thousand |
| 16 Jul, 2024 | 3.4 | 3.75 | 3.4 | 3.56 | 17.8 Thousand |
| 15 Jul, 2024 | 3.64 | 3.75 | 3.5 | 3.75 | 14 Thousand |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.64 | 3.8 | 3400.00 |
| 11 Jul, 2024 | 3.44 | 3.77 | 3.44 | 3.72 | 17.2 Thousand |
| 10 Jul, 2024 | 3.5 | 3.58 | 3.36 | 3.54 | 19.6 Thousand |
BH
APE
ED4
HVO
8013
IGGHY