Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.3 | 4.3 | 4.01 | 4.18 | 10 Thousand |
| 21 Jun, 2024 | 4.17 | 4.29 | 4.12 | 4.2 | 32.7 Thousand |
| 20 Jun, 2024 | 4.24 | 4.3 | 4.18 | 4.3 | 33.1 Thousand |
| 18 Jun, 2024 | 4.2 | 4.3 | 4.01 | 4.25 | 80.2 Thousand |
| 17 Jun, 2024 | 4.21 | 4.31 | 4.11 | 4.11 | 41.3 Thousand |
| 14 Jun, 2024 | 4.2 | 4.31 | 4.01 | 4.22 | 106.2 Thousand |
| 13 Jun, 2024 | 4.05 | 5.3 | 4.0 | 4.99 | 518.8 Thousand |
| 12 Jun, 2024 | 4.34 | 4.34 | 4.04 | 4.04 | 9200.00 |
| 11 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.04 | 14.5 Thousand |
| 10 Jun, 2024 | 4.05 | 4.34 | 4.05 | 4.05 | 5100.00 |
BH
APE
ED4
HVO
8013
IGGHY