Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.13 | 3.54 | 3.0 | 3.05 | 130.9 Thousand |
| 30 Aug, 2024 | 3.2 | 3.55 | 3.2 | 3.35 | 20.5 Thousand |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 28 Aug, 2024 | 3.25 | 3.75 | 3.25 | 3.58 | 47.1 Thousand |
| 27 Aug, 2024 | 3.25 | 3.9 | 3.25 | 3.67 | 77.9 Thousand |
| 26 Aug, 2024 | 3.34 | 3.52 | 3.2 | 3.52 | 900.00 |
| 23 Aug, 2024 | 3.33 | 3.9 | 3.2 | 3.52 | 28.7 Thousand |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.4 | 3.57 | 3.4 | 3.5 | 16.8 Thousand |
| 20 Aug, 2024 | 3.6 | 3.6 | 3.3 | 3.6 | 5400.00 |
BH
APE
ED4
HVO
8013
IGGHY