Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.26 | 3.28 | 3.04 | 3.14 | 9200.00 |
| 16 Sep, 2024 | 3.32 | 3.45 | 3.1 | 3.26 | 82.4 Thousand |
| 13 Sep, 2024 | 2.82 | 3.54 | 2.81 | 3.54 | 164.2 Thousand |
| 12 Sep, 2024 | 3.19 | 3.24 | 2.83 | 3.04 | 277.3 Thousand |
| 11 Sep, 2024 | 3.13 | 3.5 | 2.99 | 3.39 | 2.39 Million |
| 10 Sep, 2024 | 3.1 | 3.4 | 2.95 | 3.1 | 41.1 Thousand |
| 09 Sep, 2024 | 2.91 | 3.14 | 2.91 | 3.14 | 3600.00 |
| 06 Sep, 2024 | 3.01 | 3.1 | 2.91 | 3.09 | 2300.00 |
| 05 Sep, 2024 | 2.9 | 3.6 | 2.9 | 3.1 | 32.1 Thousand |
| 04 Sep, 2024 | 3.1 | 3.4 | 2.81 | 3.1 | 89 Thousand |
BH
APE
ED4
HVO
8013
IGGHY