Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.52 | 1.43 | 1.52 | 520.00 |
| 31 Mar, 2025 | 1.63 | 1.65 | 1.52 | 1.52 | 264.00 |
| 28 Mar, 2025 | 1.63 | 1.73 | 1.63 | 1.73 | 552.00 |
| 27 Mar, 2025 | 1.78 | 1.78 | 1.68 | 1.69 | 596.00 |
| 26 Mar, 2025 | 1.68 | 1.84 | 1.68 | 1.79 | 152.00 |
| 25 Mar, 2025 | 1.85 | 1.86 | 1.74 | 1.74 | 500.00 |
| 24 Mar, 2025 | 1.96 | 1.97 | 1.91 | 1.92 | 372.00 |
| 21 Mar, 2025 | 1.98 | 2.05 | 1.91 | 1.98 | 448.00 |
| 20 Mar, 2025 | 2.07 | 2.35 | 1.86 | 1.98 | 2708.00 |
| 19 Mar, 2025 | 1.79 | 1.85 | 1.79 | 1.8 | 112.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS