Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.95 | 4.3 | 3.86 | 4.1 | 142.2 Thousand |
| 14 Oct, 2024 | 3.8 | 4.35 | 3.6 | 3.99 | 127.2 Thousand |
| 11 Oct, 2024 | 3.5 | 3.69 | 3.5 | 3.65 | 6300.00 |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 25.3 Thousand |
| 09 Oct, 2024 | 3.5 | 3.54 | 3.4 | 3.4 | 15.3 Thousand |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.3 | 3.53 | 120.1 Thousand |
| 07 Oct, 2024 | 3.83 | 4.18 | 3.7 | 3.78 | 62.2 Thousand |
| 04 Oct, 2024 | 3.8 | 3.95 | 3.6 | 3.95 | 150.3 Thousand |
| 03 Oct, 2024 | 3.85 | 3.93 | 3.54 | 3.8 | 69.8 Thousand |
| 02 Oct, 2024 | 3.95 | 3.95 | 3.5 | 3.95 | 96.5 Thousand |
BH
APE
ED4
HVO
8013
IGGHY