Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.8 | 4.19 | 0.8 | 3.19 | 4.31 Million |
| 14 Apr, 2025 | 1.12 | 1.17 | 0.78 | 0.8 | 5072.00 |
| 11 Apr, 2025 | 0.97 | 1.1 | 0.97 | 1.06 | 784.00 |
| 10 Apr, 2025 | 1.06 | 1.16 | 0.95 | 0.98 | 2508.00 |
| 09 Apr, 2025 | 1.06 | 1.29 | 1.04 | 1.15 | 2488.00 |
| 08 Apr, 2025 | 1.44 | 1.45 | 1.06 | 1.14 | 2280.00 |
| 07 Apr, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 948.00 |
| 04 Apr, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 276.00 |
| 03 Apr, 2025 | 1.41 | 1.54 | 1.38 | 1.45 | 664.00 |
| 02 Apr, 2025 | 1.42 | 1.61 | 1.42 | 1.54 | 608.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS