Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.2 | 3.23 | 3.1 | 3.1 | 11.9 Thousand |
| 28 Oct, 2024 | 3.23 | 3.3 | 3.2 | 3.25 | 5800.00 |
| 25 Oct, 2024 | 3.5 | 3.53 | 3.3 | 3.35 | 6300.00 |
| 24 Oct, 2024 | 3.35 | 3.35 | 3.0 | 3.25 | 87.9 Thousand |
| 23 Oct, 2024 | 3.42 | 3.44 | 3.3 | 3.38 | 11.8 Thousand |
| 22 Oct, 2024 | 3.68 | 3.7 | 3.42 | 3.44 | 38.3 Thousand |
| 21 Oct, 2024 | 3.61 | 3.71 | 3.46 | 3.7 | 66.9 Thousand |
| 18 Oct, 2024 | 4.0 | 4.11 | 3.61 | 3.85 | 37.1 Thousand |
| 17 Oct, 2024 | 3.95 | 4.3 | 3.95 | 4.11 | 52.5 Thousand |
| 16 Oct, 2024 | 4.1 | 4.1 | 3.8 | 3.9 | 13.3 Thousand |
BH
APE
ED4
HVO
8013
IGGHY