Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.11 | 3.35 | 3.1 | 3.28 | 2216.00 |
| 29 Apr, 2025 | 2.66 | 3.39 | 2.66 | 3.25 | 5776.00 |
| 28 Apr, 2025 | 2.84 | 3.06 | 2.45 | 3.05 | 11.38 Thousand |
| 25 Apr, 2025 | 2.86 | 3.27 | 2.3 | 2.71 | 19.59 Thousand |
| 24 Apr, 2025 | 1.93 | 3.09 | 1.91 | 2.77 | 89.42 Thousand |
| 23 Apr, 2025 | 1.7 | 2.13 | 1.7 | 2.09 | 8932.00 |
| 22 Apr, 2025 | 1.55 | 1.82 | 1.48 | 1.78 | 11.02 Thousand |
| 21 Apr, 2025 | 1.55 | 1.7 | 1.29 | 1.67 | 24.96 Thousand |
| 17 Apr, 2025 | 2.17 | 2.87 | 1.8 | 1.85 | 374.35 Thousand |
| 16 Apr, 2025 | 2.0 | 2.34 | 1.63 | 1.86 | 131.72 Thousand |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS