Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.8 | 2.8 | 2.6 | 2.71 | 71.2 Thousand |
| 08 Nov, 2024 | 2.77 | 2.8 | 2.49 | 2.62 | 152.2 Thousand |
| 07 Nov, 2024 | 2.63 | 2.82 | 2.63 | 2.77 | 40.2 Thousand |
| 06 Nov, 2024 | 2.7 | 2.81 | 2.62 | 2.7 | 84.3 Thousand |
| 05 Nov, 2024 | 2.71 | 2.9 | 2.61 | 2.81 | 52.2 Thousand |
| 04 Nov, 2024 | 2.86 | 2.93 | 2.51 | 2.71 | 246.7 Thousand |
| 01 Nov, 2024 | 4.68 | 4.68 | 2.75 | 2.86 | 2.26 Million |
| 31 Oct, 2024 | 3.6 | 5.13 | 3.25 | 5.0 | 991.9 Thousand |
| 30 Oct, 2024 | 3.1 | 4.6 | 3.04 | 4.3 | 4.46 Million |
| 29 Oct, 2024 | 3.2 | 3.23 | 3.1 | 3.1 | 11.9 Thousand |
BH
APE
ED4
HVO
8013
IGGHY