Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.51 | 5.58 | 5.26 | 5.57 | 99.23 Thousand |
| 28 May, 2025 | 5.25 | 5.46 | 5.25 | 5.43 | 75.17 Thousand |
| 27 May, 2025 | 4.98 | 5.21 | 4.97 | 5.2 | 143.03 Thousand |
| 23 May, 2025 | 4.8 | 4.97 | 4.75 | 4.96 | 85.88 Thousand |
| 22 May, 2025 | 4.74 | 4.9 | 4.7 | 4.86 | 72.2 Thousand |
| 21 May, 2025 | 4.8 | 4.8 | 4.61 | 4.71 | 64.14 Thousand |
| 20 May, 2025 | 4.69 | 4.8 | 4.45 | 4.78 | 73.2 Thousand |
| 19 May, 2025 | 4.5 | 4.7 | 4.45 | 4.59 | 82.85 Thousand |
| 16 May, 2025 | 4.24 | 4.6 | 4.0 | 4.56 | 246.62 Thousand |
| 15 May, 2025 | 4.25 | 4.5 | 4.25 | 4.47 | 30.11 Thousand |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS