Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.73 | 6.73 | 6.5 | 6.61 | 345.38 Thousand |
| 11 Jun, 2025 | 6.81 | 6.91 | 6.07 | 6.9 | 641.2 Thousand |
| 10 Jun, 2025 | 6.4 | 6.7 | 6.13 | 6.7 | 620.14 Thousand |
| 09 Jun, 2025 | 6.05 | 6.47 | 5.8 | 6.19 | 616.9 Thousand |
| 06 Jun, 2025 | 5.8 | 5.96 | 5.6 | 5.92 | 83.8 Thousand |
| 05 Jun, 2025 | 5.81 | 5.83 | 5.47 | 5.6 | 120.88 Thousand |
| 04 Jun, 2025 | 5.74 | 5.88 | 5.7 | 5.81 | 96.84 Thousand |
| 03 Jun, 2025 | 5.65 | 5.73 | 5.55 | 5.72 | 79.59 Thousand |
| 02 Jun, 2025 | 5.51 | 5.72 | 5.49 | 5.72 | 59.78 Thousand |
| 30 May, 2025 | 5.58 | 5.6 | 5.4 | 5.51 | 63.62 Thousand |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS