Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.45 | 0.46 | 0.28 | 0.35 | 5.24 Million |
| 26 Jun, 2025 | 9.0 | 9.4 | 0.51 | 0.55 | 1.92 Million |
| 25 Jun, 2025 | 8.64 | 9.1 | 8.45 | 9.02 | 550.72 Thousand |
| 24 Jun, 2025 | 8.48 | 8.65 | 8.0 | 8.52 | 612.38 Thousand |
| 23 Jun, 2025 | 7.84 | 8.2 | 7.6 | 8.16 | 572.4 Thousand |
| 20 Jun, 2025 | 7.28 | 7.75 | 7.1 | 7.68 | 338.43 Thousand |
| 18 Jun, 2025 | 7.25 | 7.4 | 6.97 | 7.27 | 562.9 Thousand |
| 17 Jun, 2025 | 7.03 | 7.3 | 6.87 | 7.29 | 495.53 Thousand |
| 16 Jun, 2025 | 7.01 | 7.3 | 6.8 | 7.13 | 574.97 Thousand |
| 13 Jun, 2025 | 6.75 | 7.2 | 6.7 | 6.97 | 393.81 Thousand |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS