Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 40.0 40.0 40.0 40.0 1333.00
25 Mar, 1994 40.0 41.5 40.0 41.5 3333.00
24 Mar, 1994 40.0 40.0 40.0 40.0 2000.00
21 Mar, 1994 40.0 40.5 40.0 40.5 10.66 Thousand
17 Mar, 1994 40.0 40.75 40.0 40.75 20 Thousand
16 Mar, 1994 41.0 41.0 40.0 40.0 14 Thousand
15 Mar, 1994 41.0 41.0 41.0 41.0 2667.00
14 Mar, 1994 40.0 41.0 40.0 40.0 30.66 Thousand
08 Mar, 1994 41.5 41.5 41.5 41.5 667.00
04 Mar, 1994 42.5 42.5 42.5 42.5 667.00