Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 39.0 39.0 39.0 39.0 3333.00
19 Jan, 1994 39.75 40.0 39.75 40.0 8000.00
18 Jan, 1994 40.0 40.0 40.0 40.0 4000.00
14 Jan, 1994 40.0 41.0 40.0 41.0 11.33 Thousand
13 Jan, 1994 39.0 39.0 39.0 39.0 667.00
11 Jan, 1994 40.0 40.12 40.0 40.12 21.33 Thousand
06 Jan, 1994 39.0 39.0 39.0 39.0 667.00
04 Jan, 1994 39.0 41.0 39.0 41.0 10 Thousand
03 Jan, 1994 39.0 39.12 39.0 39.12 4000.00
31 Dec, 1993 39.0 39.0 39.0 39.0 1333.00