Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 39.0 41.0 39.0 39.0 6667.00
27 Dec, 1993 39.0 41.0 39.0 41.0 6000.00
23 Dec, 1993 40.0 40.0 40.0 40.0 1333.00
22 Dec, 1993 39.75 40.0 39.75 39.75 26.66 Thousand
21 Dec, 1993 40.0 40.0 40.0 40.0 3333.00
14 Dec, 1993 40.0 40.0 40.0 40.0 1333.00
13 Dec, 1993 40.0 40.0 40.0 40.0 1333.00
08 Dec, 1993 39.0 39.0 39.0 39.0 3333.00
02 Dec, 1993 38.5 40.0 38.5 40.0 6000.00
29 Nov, 1993 38.5 38.5 38.5 38.5 1333.00