Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 43.0 43.0 43.0 43.0 667.00
17 Feb, 1994 43.0 43.0 43.0 43.0 25.33 Thousand
16 Feb, 1994 43.0 43.0 41.0 43.0 40 Thousand
15 Feb, 1994 40.0 40.25 39.0 40.0 48.66 Thousand
11 Feb, 1994 42.0 42.0 42.0 42.0 667.00
10 Feb, 1994 40.5 42.5 39.75 42.5 120 Thousand
08 Feb, 1994 39.0 39.0 39.0 39.0 2000.00
01 Feb, 1994 40.0 41.0 40.0 41.0 4667.00
31 Jan, 1994 41.0 41.0 41.0 41.0 1333.00
28 Jan, 1994 39.0 39.0 39.0 39.0 2000.00