USD 16.29
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.88 | 16.93 | 16.75 | 16.82 | 2313.00 |
06 Jun, 2025 | 16.62 | 16.78 | 16.51 | 16.77 | 196.03 Thousand |
05 Jun, 2025 | 16.35 | 16.43 | 16.21 | 16.34 | 162.74 Thousand |
04 Jun, 2025 | 16.47 | 16.75 | 16.33 | 16.36 | 165.9 Thousand |
03 Jun, 2025 | 16.42 | 16.74 | 16.26 | 16.67 | 185.64 Thousand |
02 Jun, 2025 | 16.5 | 16.51 | 16.27 | 16.47 | 159.04 Thousand |
30 May, 2025 | 16.68 | 16.71 | 16.52 | 16.54 | 229.3 Thousand |
29 May, 2025 | 16.58 | 16.75 | 16.55 | 16.75 | 136.3 Thousand |
28 May, 2025 | 16.74 | 16.85 | 16.58 | 16.58 | 183.12 Thousand |
27 May, 2025 | 16.53 | 16.81 | 16.45 | 16.78 | 159.13 Thousand |
HD
IFBD
SIRI
APH
4918
CLCO