USD 16.29
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 16.58 | 16.75 | 16.55 | 16.75 | 136.3 Thousand |
28 May, 2025 | 16.74 | 16.85 | 16.58 | 16.58 | 183.12 Thousand |
27 May, 2025 | 16.53 | 16.81 | 16.45 | 16.78 | 159.13 Thousand |
23 May, 2025 | 16.21 | 16.49 | 16.21 | 16.41 | 166.3 Thousand |
22 May, 2025 | 16.5 | 16.74 | 16.5 | 16.52 | 179.04 Thousand |
21 May, 2025 | 16.9 | 17.0 | 16.64 | 16.65 | 225.24 Thousand |
20 May, 2025 | 17.1 | 17.11 | 17.01 | 17.03 | 101.9 Thousand |
19 May, 2025 | 16.99 | 17.15 | 16.33 | 17.08 | 176.3 Thousand |
16 May, 2025 | 17.13 | 17.27 | 16.59 | 17.1 | 474.8 Thousand |
15 May, 2025 | 17.03 | 17.32 | 16.47 | 17.21 | 146.22 Thousand |
HD
IFBD
SIRI
APH
4918
CLCO