Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 40.0 40.0 40.0 40.0 5333.00
20 Apr, 1994 40.0 40.0 40.0 40.0 4000.00
19 Apr, 1994 40.0 40.5 40.0 40.5 30 Thousand
14 Apr, 1994 40.0 40.5 40.0 40.0 42 Thousand
13 Apr, 1994 43.0 43.0 43.0 43.0 667.00
05 Apr, 1994 42.0 43.0 41.0 43.0 10.66 Thousand
04 Apr, 1994 41.0 41.0 41.0 41.0 3333.00
31 Mar, 1994 40.0 40.0 40.0 40.0 667.00
30 Mar, 1994 40.75 43.0 40.75 43.0 9333.00
29 Mar, 1994 40.0 40.0 40.0 40.0 3333.00