Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 40.0 40.0 40.0 40.0 4667.00
15 Jun, 1994 43.0 43.0 43.0 43.0 667.00
09 Jun, 1994 40.0 40.0 40.0 40.0 2667.00
08 Jun, 1994 40.0 40.5 40.0 40.5 10.66 Thousand
07 Jun, 1994 40.0 40.0 40.0 40.0 667.00
31 May, 1994 43.0 43.0 43.0 43.0 667.00
26 May, 1994 40.0 40.0 40.0 40.0 2667.00
23 May, 1994 42.0 42.0 41.0 41.0 2667.00
20 May, 1994 40.0 40.0 40.0 40.0 2667.00
19 May, 1994 43.0 43.0 43.0 43.0 1333.00