Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 43.0 43.0 43.0 43.0 2667.00
13 May, 1994 40.0 40.0 40.0 40.0 667.00
11 May, 1994 40.5 42.12 40.5 42.12 66.66 Thousand
10 May, 1994 41.5 41.5 41.5 41.5 1333.00
09 May, 1994 40.0 40.0 40.0 40.0 2000.00
05 May, 1994 40.0 40.0 40.0 40.0 1333.00
04 May, 1994 40.0 40.0 40.0 40.0 667.00
02 May, 1994 40.0 40.0 40.0 40.0 667.00
26 Apr, 1994 40.0 40.5 40.0 40.5 10.66 Thousand
22 Apr, 1994 40.0 40.0 40.0 40.0 1333.00