Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 40.0 40.0 40.0 40.0 3333.00
12 Jul, 1994 40.75 41.5 40.75 40.75 20 Thousand
11 Jul, 1994 40.0 43.0 40.0 43.0 6000.00
07 Jul, 1994 40.5 41.5 40.5 41.5 6667.00
01 Jul, 1994 43.0 43.0 41.5 42.0 41.33 Thousand
30 Jun, 1994 40.0 43.0 40.0 42.0 171.33 Thousand
29 Jun, 1994 43.0 43.0 40.0 40.0 36.66 Thousand
28 Jun, 1994 43.0 43.0 43.0 43.0 667.00
27 Jun, 1994 40.5 40.5 40.5 40.5 3333.00
23 Jun, 1994 43.0 43.0 40.0 40.0 5333.00