Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 38.0 38.0 38.0 38.0 2667.00
30 Aug, 1994 40.5 40.5 39.5 40.0 79.33 Thousand
26 Aug, 1994 38.0 40.25 38.0 39.5 16 Thousand
25 Aug, 1994 38.0 38.0 38.0 38.0 667.00
22 Aug, 1994 42.0 42.0 42.0 42.0 4000.00
18 Aug, 1994 41.0 41.0 41.0 41.0 1333.00
17 Aug, 1994 40.0 40.0 38.0 40.0 6667.00
16 Aug, 1994 40.0 40.0 38.0 38.0 4667.00
12 Aug, 1994 38.5 38.5 38.25 38.5 80.66 Thousand
11 Aug, 1994 41.0 41.0 38.0 41.0 11.33 Thousand