Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 37.0 37.0 37.0 37.0 667.00
07 Nov, 1994 41.0 41.0 37.0 41.0 4000.00
01 Nov, 1994 41.0 41.0 39.12 39.25 68.66 Thousand
28 Oct, 1994 41.0 41.0 41.0 41.0 667.00
27 Oct, 1994 38.0 38.0 37.63 38.0 43.33 Thousand
26 Oct, 1994 37.0 37.0 37.0 37.0 3333.00
25 Oct, 1994 37.0 37.0 37.0 37.0 667.00
24 Oct, 1994 41.0 41.0 41.0 41.0 6000.00
20 Oct, 1994 39.25 39.25 37.0 37.0 4667.00
17 Oct, 1994 41.0 41.0 40.0 40.0 7333.00