Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 37.0 40.0 37.0 40.0 1333.00
12 Jan, 1995 34.0 34.0 34.0 34.0 4667.00
09 Jan, 1995 34.0 34.0 34.0 34.0 1333.00
30 Dec, 1994 40.0 40.0 40.0 40.0 1333.00
29 Dec, 1994 37.0 37.5 37.0 37.0 18.66 Thousand
28 Dec, 1994 36.0 36.0 36.0 36.0 6667.00
22 Dec, 1994 35.0 35.0 34.25 34.25 10.66 Thousand
21 Dec, 1994 34.0 34.0 34.0 34.0 15.33 Thousand
19 Dec, 1994 34.0 34.0 34.0 34.0 7333.00
16 Dec, 1994 40.0 40.0 40.0 40.0 1333.00