Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 38.0 38.0 38.0 38.0 4667.00
13 Apr, 1995 36.0 36.0 36.0 36.0 667.00
10 Apr, 1995 36.0 38.0 36.0 38.0 14.66 Thousand
06 Apr, 1995 36.0 36.0 36.0 36.0 4667.00
29 Mar, 1995 37.0 38.5 37.0 38.5 26.66 Thousand
28 Mar, 1995 37.5 40.0 37.5 40.0 7333.00
27 Mar, 1995 40.0 40.0 40.0 40.0 667.00
23 Mar, 1995 40.0 40.0 40.0 40.0 667.00
22 Mar, 1995 36.0 36.0 36.0 36.0 2667.00
17 Mar, 1995 37.5 38.0 37.5 38.0 40 Thousand