Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 40.0 40.0 40.0 40.0 1333.00
06 Mar, 1995 38.0 38.0 38.0 38.0 2667.00
02 Mar, 1995 36.0 38.0 36.0 38.0 4000.00
28 Feb, 1995 36.0 40.0 36.0 40.0 4667.00
24 Feb, 1995 36.0 40.0 36.0 40.0 1333.00
22 Feb, 1995 36.0 37.0 36.0 37.0 15.33 Thousand
21 Feb, 1995 40.0 40.0 36.0 36.0 6667.00
17 Feb, 1995 36.0 36.0 36.0 36.0 1333.00
09 Feb, 1995 38.0 38.0 38.0 38.0 3333.00
03 Feb, 1995 34.0 37.0 34.0 37.0 12.66 Thousand