Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 37.0 37.0 37.0 37.0 17.33 Thousand
14 Dec, 1994 34.0 34.0 34.0 34.0 9333.00
07 Dec, 1994 34.0 34.0 34.0 34.0 3333.00
06 Dec, 1994 34.0 40.0 34.0 40.0 2000.00
05 Dec, 1994 35.0 35.0 35.0 35.0 3333.00
29 Nov, 1994 35.0 35.0 35.0 35.0 3333.00
21 Nov, 1994 38.5 38.75 38.5 38.75 160 Thousand
16 Nov, 1994 39.0 39.0 39.0 39.0 6667.00
15 Nov, 1994 36.0 38.5 36.0 38.5 3333.00
11 Nov, 1994 39.25 39.25 37.88 38.0 43.33 Thousand