Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 37.0 37.0 37.0 37.0 667.00
05 Oct, 1994 38.0 38.0 37.88 37.88 16 Thousand
29 Sep, 1994 40.25 40.5 40.25 40.5 1333.00
27 Sep, 1994 38.0 38.0 38.0 38.0 3333.00
20 Sep, 1994 40.0 40.5 40.0 40.5 1333.00
19 Sep, 1994 43.0 43.0 43.0 43.0 1333.00
16 Sep, 1994 40.0 40.0 40.0 40.0 3333.00
14 Sep, 1994 43.0 43.0 40.0 40.0 2667.00
13 Sep, 1994 40.0 40.0 40.0 40.0 2000.00
12 Sep, 1994 38.0 40.5 38.0 40.5 10.66 Thousand