Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 42.5 42.5 38.5 38.5 6667.00
05 Aug, 1994 43.0 43.0 41.5 41.63 25.33 Thousand
04 Aug, 1994 43.0 43.0 43.0 43.0 2667.00
01 Aug, 1994 43.0 43.0 40.0 40.0 3333.00
28 Jul, 1994 41.5 41.5 41.5 41.5 667.00
22 Jul, 1994 40.0 40.0 40.0 40.0 2000.00
19 Jul, 1994 40.0 40.0 40.0 40.0 2667.00
18 Jul, 1994 43.0 43.0 43.0 43.0 12 Thousand
15 Jul, 1994 40.0 43.0 40.0 43.0 10 Thousand
14 Jul, 1994 40.0 40.0 40.0 40.0 2667.00