Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 37.0 37.0 37.0 37.0 1333.00
17 May, 1995 36.0 38.0 36.0 38.0 11.33 Thousand
16 May, 1995 36.0 36.0 36.0 36.0 667.00
11 May, 1995 38.0 38.0 38.0 38.0 4667.00
09 May, 1995 41.0 41.0 36.0 36.0 2667.00
08 May, 1995 38.0 38.0 38.0 38.0 1333.00
04 May, 1995 38.0 38.25 38.0 38.25 17.33 Thousand
02 May, 1995 38.75 38.75 38.75 38.75 6667.00
01 May, 1995 38.0 38.0 37.0 37.0 12 Thousand
20 Apr, 1995 39.0 39.0 39.0 39.0 2000.00