Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 37.0 39.0 37.0 39.0 58.66 Thousand
27 Jun, 1995 37.0 37.0 37.0 37.0 2000.00
23 Jun, 1995 38.0 38.0 38.0 38.0 667.00
20 Jun, 1995 36.5 38.0 36.5 38.0 4000.00
16 Jun, 1995 38.0 38.0 38.0 38.0 6667.00
15 Jun, 1995 36.5 36.5 36.5 36.5 667.00
14 Jun, 1995 36.75 36.75 36.75 36.75 1333.00
13 Jun, 1995 36.5 38.0 36.5 38.0 17.33 Thousand
01 Jun, 1995 41.0 41.0 37.0 37.0 1333.00
23 May, 1995 38.0 38.0 38.0 38.0 667.00