Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 39.0 40.0 38.5 38.5 3333.00
10 Aug, 1995 40.0 40.25 40.0 40.25 14 Thousand
09 Aug, 1995 40.0 40.0 40.0 40.0 667.00
02 Aug, 1995 40.0 40.25 40.0 40.25 14 Thousand
26 Jul, 1995 38.63 38.63 38.63 38.63 6000.00
25 Jul, 1995 39.0 40.0 39.0 40.0 58 Thousand
24 Jul, 1995 40.0 41.0 38.0 40.0 872.66 Thousand
21 Jul, 1995 38.0 38.0 38.0 38.0 13.33 Thousand
20 Jul, 1995 37.88 38.0 37.88 38.0 1333.00
19 Jul, 1995 37.0 39.0 37.0 37.0 22.66 Thousand