Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 39.5 39.5 39.5 39.5 667.00
28 Aug, 1995 41.0 41.0 41.0 41.0 1333.00
25 Aug, 1995 39.5 39.5 39.5 39.5 3333.00
24 Aug, 1995 39.5 40.5 39.5 40.5 4000.00
23 Aug, 1995 40.0 40.0 40.0 40.0 667.00
22 Aug, 1995 39.63 41.0 39.63 41.0 16 Thousand
21 Aug, 1995 42.0 42.0 42.0 42.0 3333.00
18 Aug, 1995 39.5 40.5 39.5 39.5 5333.00
16 Aug, 1995 40.25 42.0 38.5 40.0 82 Thousand
14 Aug, 1995 38.5 38.5 38.5 38.5 667.00