Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 44.0 44.0 42.0 42.0 10 Thousand
18 Sep, 1995 44.0 44.0 44.0 44.0 4000.00
15 Sep, 1995 42.0 42.0 42.0 42.0 2000.00
13 Sep, 1995 41.0 41.0 41.0 41.0 2000.00
12 Sep, 1995 41.0 42.5 41.0 42.5 60.66 Thousand
11 Sep, 1995 40.0 40.5 40.0 40.5 1333.00
07 Sep, 1995 40.0 41.5 40.0 41.0 17.33 Thousand
06 Sep, 1995 39.5 39.5 39.5 39.5 667.00
05 Sep, 1995 42.5 42.5 40.0 40.0 9333.00
31 Aug, 1995 40.0 40.0 40.0 40.0 667.00