Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 42.5 45.0 42.5 45.0 17.33 Thousand
04 Oct, 1995 42.5 44.0 42.0 44.0 18 Thousand
03 Oct, 1995 42.5 43.0 42.5 43.0 62.66 Thousand
02 Oct, 1995 41.0 43.0 41.0 43.0 11.33 Thousand
29 Sep, 1995 41.0 41.0 41.0 41.0 2667.00
27 Sep, 1995 41.0 41.25 41.0 41.25 1333.00
26 Sep, 1995 44.0 44.0 42.5 42.5 13.33 Thousand
25 Sep, 1995 41.0 44.0 41.0 44.0 10 Thousand
22 Sep, 1995 43.5 43.5 43.5 43.5 6667.00
20 Sep, 1995 44.0 44.0 44.0 44.0 667.00