Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 44.5 44.88 44.5 44.5 4000.00
26 Oct, 1995 44.5 47.0 44.5 47.0 3333.00
25 Oct, 1995 45.25 45.25 45.25 45.25 3333.00
24 Oct, 1995 45.0 45.0 45.0 45.0 3333.00
19 Oct, 1995 47.0 47.0 47.0 47.0 1333.00
13 Oct, 1995 45.5 47.0 45.5 47.0 22 Thousand
12 Oct, 1995 45.5 45.5 45.5 45.5 6667.00
11 Oct, 1995 45.0 45.0 45.0 45.0 13.33 Thousand
10 Oct, 1995 43.5 44.0 43.5 44.0 46.66 Thousand
06 Oct, 1995 43.0 43.0 43.0 43.0 22.66 Thousand