Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 45.0 45.75 45.0 45.75 27.33 Thousand
10 Jan, 1996 45.0 45.75 45.0 45.75 34.66 Thousand
09 Jan, 1996 46.5 46.5 46.5 46.5 667.00
08 Jan, 1996 46.5 46.5 46.5 46.5 2000.00
04 Jan, 1996 45.0 45.0 45.0 45.0 2000.00
03 Jan, 1996 45.0 46.0 45.0 46.0 19.33 Thousand
02 Jan, 1996 45.0 46.0 45.0 46.0 40.66 Thousand
29 Dec, 1995 45.0 45.0 45.0 45.0 2000.00
19 Dec, 1995 45.0 45.0 45.0 45.0 667.00
18 Dec, 1995 45.5 45.5 45.5 45.5 3333.00