Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 47.0 47.0 47.0 47.0 3333.00
01 Feb, 1996 47.0 47.0 47.0 47.0 2000.00
31 Jan, 1996 47.0 47.0 45.0 45.0 4667.00
29 Jan, 1996 45.5 47.0 45.0 47.0 16.66 Thousand
25 Jan, 1996 45.0 47.0 45.0 47.0 14 Thousand
24 Jan, 1996 45.5 45.5 45.5 45.5 8000.00
23 Jan, 1996 45.0 45.0 45.0 45.0 11.33 Thousand
22 Jan, 1996 45.0 45.0 45.0 45.0 23.33 Thousand
19 Jan, 1996 45.0 45.0 45.0 45.0 20 Thousand
16 Jan, 1996 45.0 47.0 45.0 47.0 5333.00