Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 45.5 45.5 45.5 45.5 3333.00
01 May, 1996 46.0 46.0 46.0 46.0 8667.00
24 Apr, 1996 46.5 47.5 45.5 45.5 4667.00
23 Apr, 1996 46.0 46.0 46.0 46.0 3333.00
17 Apr, 1996 46.25 46.25 46.25 46.25 6667.00
12 Apr, 1996 47.5 47.5 47.5 47.5 5333.00
10 Apr, 1996 45.5 45.5 45.5 45.5 1333.00
08 Apr, 1996 46.0 46.0 46.0 46.0 667.00
04 Apr, 1996 47.0 47.0 46.0 46.5 6667.00
01 Apr, 1996 47.0 47.0 47.0 47.0 2667.00