Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 39.75 39.75 39.75 39.75 1067.00
26 Jun, 1996 39.0 39.25 39.0 39.25 10.13 Thousand
24 Jun, 1996 38.5 38.5 38.5 38.5 1067.00
21 Jun, 1996 38.75 38.75 38.75 38.75 1067.00
20 Jun, 1996 39.38 39.38 39.38 39.38 2133.00
18 Jun, 1996 38.4 38.8 38.4 38.4 -
17 Jun, 1996 48.0 48.5 48.0 48.5 12 Thousand
07 Jun, 1996 48.38 48.38 48.38 48.38 8000.00
06 Jun, 1996 48.75 49.0 48.75 49.0 12 Thousand
04 Jun, 1996 48.75 48.75 48.75 48.75 667.00