Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 40.0 40.0 40.0 40.0 533.00
19 Aug, 1996 39.13 39.13 39.13 39.13 3733.00
06 Aug, 1996 39.0 39.25 39.0 39.25 52.8 Thousand
05 Aug, 1996 39.0 39.0 39.0 39.0 1067.00
31 Jul, 1996 39.25 39.5 39.25 39.5 5333.00
30 Jul, 1996 38.75 38.88 38.75 38.88 6933.00
22 Jul, 1996 39.25 39.25 39.25 39.25 2667.00
19 Jul, 1996 38.75 38.75 38.75 38.75 533.00
17 Jul, 1996 39.38 39.5 39.38 39.5 8533.00
08 Jul, 1996 38.75 38.75 38.75 38.75 1600.00