Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 39.25 39.88 39.25 39.88 17.6 Thousand
07 Oct, 1996 39.25 39.5 39.25 39.5 11.73 Thousand
02 Oct, 1996 39.38 39.63 39.38 39.63 4267.00
01 Oct, 1996 40.0 40.0 39.88 39.88 6400.00
30 Sep, 1996 39.25 39.25 39.25 39.25 34.13 Thousand
27 Sep, 1996 39.25 39.25 39.25 39.25 4267.00
24 Sep, 1996 39.25 39.25 39.25 39.25 2133.00
23 Sep, 1996 39.38 39.88 39.38 39.88 8000.00
20 Sep, 1996 39.63 39.63 39.38 39.38 75.73 Thousand
19 Sep, 1996 39.5 39.5 39.5 39.5 3200.00