Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 39.5 39.75 39.5 39.75 8533.00
08 Nov, 1996 39.5 39.5 39.5 39.5 1067.00
04 Nov, 1996 39.5 39.5 39.5 39.5 2667.00
28 Oct, 1996 40.25 40.25 40.25 40.25 13.86 Thousand
21 Oct, 1996 39.75 39.75 39.75 39.75 22.93 Thousand
17 Oct, 1996 39.25 39.25 39.25 39.25 533.00
16 Oct, 1996 39.25 39.25 39.25 39.25 533.00
11 Oct, 1996 40.0 40.0 40.0 40.0 1600.00
10 Oct, 1996 39.63 39.63 39.25 39.25 2667.00
09 Oct, 1996 39.88 39.88 39.88 39.88 10.66 Thousand