Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 40.75 41.5 40.75 41.5 8533.00
03 Jan, 1997 41.0 41.25 41.0 41.25 10.66 Thousand
30 Dec, 1996 40.75 40.75 40.75 40.75 2667.00
23 Dec, 1996 40.75 41.13 40.75 41.13 6400.00
19 Dec, 1996 40.75 41.5 40.75 40.75 10.66 Thousand
17 Dec, 1996 41.25 41.25 41.25 41.25 533.00
16 Dec, 1996 41.0 41.0 41.0 41.0 11.2 Thousand
13 Dec, 1996 40.5 40.5 40.5 40.5 1600.00
12 Dec, 1996 40.5 40.5 40.5 40.5 533.00
06 Dec, 1996 41.0 41.0 40.5 40.5 1600.00