Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 43.0 43.0 43.0 43.0 20.26 Thousand
14 Feb, 1997 44.0 44.0 43.5 43.5 2667.00
13 Feb, 1997 43.5 43.5 43.5 43.5 10.66 Thousand
12 Feb, 1997 44.0 44.0 43.13 43.13 6400.00
10 Feb, 1997 43.25 43.63 43.0 43.63 67.73 Thousand
07 Feb, 1997 44.0 44.0 43.0 43.0 33.06 Thousand
06 Feb, 1997 43.0 43.0 43.0 43.0 9600.00
05 Feb, 1997 44.0 44.0 44.0 44.0 533.00
04 Feb, 1997 44.0 44.0 44.0 44.0 6933.00
03 Feb, 1997 43.0 44.0 43.0 43.5 10.66 Thousand